일자	종가	등락	등락률(%)	거래량
11/08	21,850	900	4.30%	307
11/07	20,950	100	-0.48%	5
11/06	21,050	100	-0.47%	23
11/05	21,150	400	-1.86%	586
11/04	21,550	250	-1.15%	182
11/01	21,800	100	0.46%	4
10/31	21,700	50	-0.23%	15
10/30	21,750	200	0.93%	11
10/29	21,550	100	0.47%	157
10/28	21,450	250	-1.15%	145