일자	종가	등락	등락률(%)	거래량
11/08	34,450	550	1.62%	5,702
11/07	33,900	650	-1.88%	7,444
11/06	34,550	350	-1.00%	19,491
11/05	34,900	0	0.00%	8,786
11/04	34,900	400	1.16%	18,408
11/01	34,500	750	2.22%	26,139
10/31	33,750	50	0.15%	11,055
10/30	33,700	0	0.00%	6,832
10/29	33,700	150	-0.44%	14,711
10/28	33,850	600	1.80%	6,027