일자	종가	등락	등락률(%)	거래량
09/19	46,800	1050	2.30%	37,586
09/13	45,750	150	0.33%	31,304
09/12	45,600	900	2.01%	47,832
09/11	44,700	4200	10.37%	79,126
09/10	40,500	1150	-2.76%	38,170
09/09	41,650	1050	-2.46%	27,891
09/06	42,700	3300	-7.17%	57,103
09/05	46,000	1050	-2.23%	46,057
09/04	47,050	3250	-6.46%	70,552
09/03	50,300	700	1.41%	90,912