일자	종가	등락	등락률(%)	거래량
11/08	115,500	4000	3.59%	238,302
11/07	111,500	3000	2.76%	222,349
11/06	108,500	1800	1.69%	206,686
11/05	106,700	1900	-1.75%	89,592
11/04	108,600	6200	6.05%	178,972
11/01	102,400	2200	-2.10%	102,636
10/31	104,600	1700	-1.60%	124,841
10/30	106,300	1600	-1.48%	98,293
10/29	107,900	600	-0.55%	102,003
10/28	108,500	100	0.09%	113,771