일자	종가	등락	등락률(%)	거래량
09/19	162,300	5500	3.51%	87,773
09/13	156,800	4300	2.82%	57,347
09/12	152,500	1200	0.79%	34,066
09/11	151,300	7500	-4.72%	70,899
09/10	158,800	11300	7.66%	212,749
09/09	147,500	1700	1.17%	42,558
09/06	145,800	2700	-1.82%	68,982
09/05	148,500	5200	-3.38%	98,735
09/04	153,700	5500	-3.45%	115,942
09/03	159,200	7300	-4.38%	135,288