일자	종가	등락	등락률(%)	거래량
11/08	18,230	30	0.16%	212,355
11/07	18,200	220	-1.19%	397,822
11/06	18,420	180	0.99%	282,466
11/05	18,240	540	3.05%	330,006
11/04	17,700	120	-0.67%	358,902
11/01	17,820	50	0.28%	293,184
10/31	17,770	100	-0.56%	384,262
10/30	17,870	430	-2.35%	462,292
10/29	18,300	30	0.16%	184,272
10/28	18,270	170	0.94%	167,945