일자	종가	등락	등락률(%)	거래량
09/19	6,940	320	-4.41%	67,637
09/13	7,260	360	5.22%	275,027
09/12	6,900	110	1.62%	46,161
09/11	6,790	230	-3.28%	68,358
09/10	7,020	170	2.48%	60,570
09/09	6,850	450	-6.16%	155,490
09/06	7,300	1130	18.31%	1,101,127
09/05	6,170	30	0.49%	41,281
09/04	6,140	390	-5.97%	45,202
09/03	6,530	50	-0.76%	30,625