일자	종가	등락	등락률(%)	거래량
11/08	1,462	12	0.83%	1,052,188
11/07	1,450	178	-10.93%	2,348,982
11/06	1,628	123	8.17%	10,072,415
11/05	1,505	7	0.47%	865,771
11/04	1,498	25	-1.64%	1,656,960
11/01	1,523	27	1.80%	1,402,304
10/31	1,496	26	1.77%	2,182,317
10/30	1,470	59	-3.86%	7,316,547
10/29	1,529	12	-0.78%	2,762,049
10/28	1,541	91	-5.58%	3,089,581