일자	종가	등락	등락률(%)	거래량
11/08	97,600	4300	-4.22%	29,960
11/07	101,900	1300	-1.26%	22,732
11/06	103,200	800	0.78%	27,223
11/05	102,400	3100	3.12%	46,151
11/04	99,300	6400	-6.05%	53,467
11/01	105,700	1900	-1.77%	23,994
10/31	107,600	4000	3.86%	30,220
10/30	103,600	1000	0.97%	17,376
10/29	102,600	2800	-2.66%	9,107
10/28	105,400	5400	5.40%	29,946