일자	종가	등락	등락률(%)	거래량
11/08	11,060	70	-0.63%	9,024
11/07	11,130	360	3.34%	23,526
11/06	10,770	120	-1.10%	9,570
11/05	10,890	100	0.93%	9,070
11/04	10,790	100	0.94%	6,499
11/01	10,690	160	-1.47%	18,822
10/31	10,850	50	0.46%	13,743
10/30	10,800	80	-0.74%	17,817
10/29	10,880	70	-0.64%	13,706
10/28	10,950	200	1.86%	12,276