일자	종가	등락	등락률(%)	거래량
09/19	1,168	29	-2.42%	205,938
09/13	1,197	9	0.76%	215,869
09/12	1,188	53	4.67%	67,826
09/11	1,135	25	-2.16%	75,669
09/10	1,160	14	-1.19%	116,408
09/09	1,174	10	0.86%	140,131
09/06	1,164	19	1.66%	226,442
09/05	1,145	7	-0.61%	252,601
09/04	1,152	8	-0.69%	338,087
09/03	1,160	50	-4.13%	359,118