일자	종가	등락	등락률(%)	거래량
09/19	2,075	20	0.97%	116,114
09/13	2,055	25	1.23%	102,185
09/12	2,030	42	2.11%	130,670
09/11	1,988	5	-0.25%	79,897
09/10	1,993	17	-0.85%	184,661
09/09	2,010	12	0.60%	219,772
09/06	1,998	52	-2.54%	365,061
09/05	2,050	50	-2.38%	323,211
09/04	2,100	80	-3.67%	308,890
09/03	2,180	10	-0.46%	192,176