일자	종가	등락	등락률(%)	거래량
09/19	423,000	12000	2.92%	8,680
09/13	411,000	8500	2.11%	7,232
09/12	402,500	0	0.00%	5,298
09/11	402,500	500	0.12%	2,271
09/10	402,000	2000	0.50%	2,950
09/09	400,000	5500	1.39%	3,146
09/06	394,500	8000	-1.99%	2,382
09/05	402,500	5500	1.39%	2,891
09/04	397,000	13000	-3.17%	4,280
09/03	410,000	1000	0.24%	3,274