일자	종가	등락	등락률(%)	거래량
09/19	12,100	180	-1.47%	54
09/13	12,280	60	0.49%	2
09/12	12,220	220	-1.77%	327
09/11	12,440	240	1.97%	12
09/10	12,200	20	0.16%	68
09/09	12,180	10	-0.08%	52
09/06	12,190	110	-0.89%	221
09/05	12,300	240	-1.91%	136
09/04	12,540	20	-0.16%	294
09/03	12,560	50	-0.40%	115