일자	종가	등락	등락률(%)	거래량
09/19	31,900	300	-0.93%	12,934
09/13	32,200	250	0.78%	3,942
09/12	31,950	350	1.11%	3,175
09/11	31,600	200	-0.63%	5,075
09/10	31,800	600	-1.85%	18,112
09/09	32,400	100	0.31%	6,424
09/06	32,300	650	-1.97%	32,574
09/05	32,950	50	0.15%	7,252
09/04	32,900	850	-2.52%	11,254
09/03	33,750	650	1.96%	22,730