일자	종가	등락	등락률(%)	거래량
11/08	13,390	170	-1.25%	3,467
11/07	13,560	50	-0.37%	2,065
11/06	13,610	50	-0.37%	5,861
11/05	13,660	100	0.74%	4,725
11/04	13,560	60	0.44%	2,804
11/01	13,500	40	-0.30%	2,354
10/31	13,540	180	1.35%	5,408
10/30	13,360	40	0.30%	3,115
10/29	13,320	190	1.45%	1,583
10/28	13,130	30	0.23%	4,855