일자	종가	등락	등락률(%)	거래량
11/08	9,890	40	0.41%	46,638
11/07	9,850	130	-1.30%	56,327
11/06	9,980	140	-1.38%	65,660
11/05	10,120	150	1.50%	50,961
11/04	9,970	160	1.63%	47,974
11/01	9,810	310	-3.06%	83,864
10/31	10,120	240	2.43%	129,628
10/30	9,880	180	-1.79%	150,176
10/29	10,060	270	-2.61%	128,363
10/28	10,330	250	2.48%	41,711