일자	종가	등락	등락률(%)	거래량
11/08	5,720	10	0.18%	128
11/07	5,710	80	-1.38%	1,434
11/06	5,790	30	-0.52%	414
11/05	5,820	10	0.17%	566
11/04	5,810	160	2.83%	728
11/01	5,650	30	-0.53%	351
10/31	5,680	0	0.00%	2,726
10/30	5,680	140	-2.41%	462
10/29	5,820	0	0.00%	332
10/28	5,820	210	3.74%	1,225