일자	종가	등락	등락률(%)	거래량
09/19	6,110	50	0.83%	4,741
09/13	6,060	140	2.36%	3,303
09/12	5,920	160	-2.63%	509
09/11	6,080	100	1.67%	668
09/10	5,980	470	-7.29%	2,130
09/09	6,450	550	9.32%	135
09/06	5,900	200	-3.28%	1,746
09/05	6,100	50	-0.81%	194
09/04	6,150	80	-1.28%	8
09/03	6,230	150	2.47%	28