일자	종가	등락	등락률(%)	거래량
09/19	7,280	40	0.55%	43,104
09/13	7,240	30	0.42%	37,878
09/12	7,210	300	4.34%	83,935
09/11	6,910	170	-2.40%	94,093
09/10	7,080	10	-0.14%	40,584
09/09	7,090	160	2.31%	100,815
09/06	6,930	190	-2.67%	77,008
09/05	7,120	20	0.28%	84,962
09/04	7,100	460	-6.08%	105,464
09/03	7,560	60	-0.79%	61,148