일자	종가	등락	등락률(%)	거래량
11/08	1,013	13	-1.27%	273,841
11/07	1,026	11	-1.06%	139,191
11/06	1,037	3	-0.29%	313,091
11/05	1,040	3	0.29%	357,686
11/04	1,037	11	1.07%	166,659
11/01	1,026	17	-1.63%	241,673
10/31	1,043	3	-0.29%	147,705
10/30	1,046	1	-0.10%	223,504
10/29	1,047	4	0.38%	305,367
10/28	1,043	18	1.76%	339,229