일자	종가	등락	등락률(%)	거래량
09/19	6,200	20	-0.32%	12,511
09/13	6,220	20	0.32%	12,723
09/12	6,200	50	0.81%	12,765
09/11	6,150	10	-0.16%	18,626
09/10	6,160	20	-0.32%	13,376
09/09	6,180	10	0.16%	16,173
09/06	6,170	0	0.00%	32,431
09/05	6,170	10	0.16%	18,752
09/04	6,160	70	-1.12%	48,680
09/03	6,230	0	0.00%	11,402