일자	종가	등락	등락률(%)	거래량
09/19	5,090	60	1.19%	7,647
09/13	5,030	10	0.20%	9,292
09/12	5,020	20	0.40%	8,791
09/11	5,000	90	-1.77%	26,906
09/10	5,090	100	-1.93%	11,062
09/09	5,190	100	1.96%	30,230
09/06	5,090	130	-2.49%	21,841
09/05	5,220	220	4.40%	11,470
09/04	5,000	240	-4.58%	21,842
09/03	5,240	140	-2.60%	4,705