일자	종가	등락	등락률(%)	거래량
09/19	4,080	15	0.37%	17,202
09/13	4,065	15	0.37%	17,184
09/12	4,050	50	1.25%	17,471
09/11	4,000	10	-0.25%	20,547
09/10	4,010	5	-0.12%	26,278
09/09	4,015	40	1.01%	33,359
09/06	3,975	10	-0.25%	40,748
09/05	3,985	55	1.40%	43,691
09/04	3,930	110	-2.72%	54,436
09/03	4,040	40	1.00%	26,033