일자	종가	등락	등락률(%)	거래량
09/19	1,337	3	0.22%	210,140
09/13	1,334	33	2.54%	491,246
09/12	1,301	7	0.54%	402,538
09/11	1,294	15	-1.15%	152,824
09/10	1,309	15	-1.13%	134,428
09/09	1,324	27	2.08%	280,573
09/06	1,297	34	-2.55%	286,233
09/05	1,331	35	-2.56%	415,103
09/04	1,366	54	-3.80%	551,765
09/03	1,420	2	-0.14%	167,552