일자	종가	등락	등락률(%)	거래량
11/08	2,335	40	-1.68%	25,880
11/07	2,375	115	-4.62%	353,215
11/06	2,490	100	4.18%	121,967
11/05	2,390	5	0.21%	10,269
11/04	2,385	80	3.47%	33,577
11/01	2,305	40	-1.71%	26,484
10/31	2,345	55	2.40%	15,472
10/30	2,290	75	3.39%	32,921
10/29	2,215	15	-0.67%	35,924
10/28	2,230	0	0.00%	20,903