일자	종가	등락	등락률(%)	거래량
09/19	16,850	500	3.06%	13,960
09/13	16,350	70	0.43%	5,836
09/12	16,280	0	0.00%	9,946
09/11	16,280	200	-1.21%	9,304
09/10	16,480	150	-0.90%	6,693
09/09	16,630	90	0.54%	9,465
09/06	16,540	160	-0.96%	7,547
09/05	16,700	150	-0.89%	9,811
09/04	16,850	250	-1.46%	16,537
09/03	17,100	280	-1.61%	15,324