일자	종가	등락	등락률(%)	거래량
09/19	13,120	210	1.63%	3,305
09/13	12,910	120	0.94%	949
09/12	12,790	80	0.63%	2,080
09/11	12,710	450	3.67%	3,905
09/10	12,260	460	3.90%	4,261
09/09	11,800	500	-4.07%	4,780
09/06	12,300	400	-3.15%	1,543
09/05	12,700	580	-4.37%	2,418
09/04	13,280	70	-0.52%	4,108
09/03	13,350	40	0.30%	4,598