일자	종가	등락	등락률(%)	거래량
09/19	38,250	350	-0.91%	4,773
09/13	38,600	150	0.39%	2,636
09/12	38,450	1100	2.95%	7,658
09/11	37,350	100	0.27%	1,239
09/10	37,250	0	0.00%	756
09/09	37,250	750	-1.97%	5,596
09/06	38,000	350	-0.91%	730
09/05	38,350	50	0.13%	2,336
09/04	38,300	850	-2.17%	3,294
09/03	39,150	550	1.42%	8,126