일자	종가	등락	등락률(%)	거래량
09/19	2,090	0	0.00%	16,532
09/13	2,090	15	0.72%	15,422
09/12	2,075	30	1.47%	30,660
09/11	2,045	5	-0.24%	65,177
09/10	2,050	5	-0.24%	47,955
09/09	2,055	15	-0.72%	56,431
09/06	2,070	40	-1.90%	108,057
09/05	2,110	20	0.96%	98,220
09/04	2,090	50	-2.34%	78,336
09/03	2,140	5	0.23%	22,592