일자	종가	등락	등락률(%)	거래량
09/19	1,096	5	-0.45%	18,055
09/13	1,101	3	0.27%	20,994
09/12	1,098	4	0.37%	10,036
09/11	1,094	12	-1.08%	27,744
09/10	1,106	9	-0.81%	20,662
09/09	1,115	19	-1.68%	29,485
09/06	1,134	6	0.53%	27,579
09/05	1,128	23	2.08%	113,324
09/04	1,105	61	-5.23%	111,484
09/03	1,166	3	0.26%	12,334