일자	종가	등락	등락률(%)	거래량
09/19	37,350	1350	3.75%	547,382
09/13	36,000	650	1.84%	290,433
09/12	35,350	350	1.00%	444,126
09/11	35,000	2700	-7.16%	975,140
09/10	37,700	150	-0.40%	712,697
09/09	37,850	950	2.57%	560,186
09/06	36,900	1900	5.43%	1,105,319
09/05	35,000	1000	-2.78%	517,928
09/04	36,000	1750	-4.64%	542,559
09/03	37,750	100	-0.26%	547,472