일자	종가	등락	등락률(%)	거래량
11/08	2,695	20	-0.74%	46,877
11/07	2,715	25	-0.91%	48,286
11/06	2,740	5	-0.18%	23,584
11/05	2,745	5	-0.18%	39,072
11/04	2,750	40	1.48%	34,638
11/01	2,710	40	-1.45%	48,695
10/31	2,750	0	0.00%	111,992
10/30	2,750	10	-0.36%	35,968
10/29	2,760	5	0.18%	15,246
10/28	2,755	20	0.73%	16,830