일자	종가	등락	등락률(%)	거래량
11/08	8,630	20	0.23%	7,050
11/07	8,610	30	-0.35%	12,346
11/06	8,640	50	-0.58%	9,246
11/05	8,690	30	0.35%	4,315
11/04	8,660	20	0.23%	9,429
11/01	8,640	30	-0.35%	14,839
10/31	8,670	10	0.12%	16,244
10/30	8,660	0	0.00%	3,176
10/29	8,660	10	0.12%	9,588
10/28	8,650	20	0.23%	9,141