일자	종가	등락	등락률(%)	거래량
09/19	89,900	100	-0.11%	10,601
09/13	90,000	5600	6.64%	23,238
09/12	84,400	1800	2.18%	11,368
09/11	82,600	1500	-1.78%	4,217
09/10	84,100	1900	2.31%	2,507
09/09	82,200	900	-1.08%	3,299
09/06	83,100	300	-0.36%	4,714
09/05	83,400	700	0.85%	4,115
09/04	82,700	1000	-1.19%	9,580
09/03	83,700	1500	1.82%	2,360