일자	종가	등락	등락률(%)	거래량
09/19	3,800	15	0.40%	30,250
09/13	3,785	75	2.02%	71,476
09/12	3,710	130	3.63%	74,139
09/11	3,580	80	-2.19%	75,130
09/10	3,660	90	-2.40%	47,587
09/09	3,750	195	5.49%	117,119
09/06	3,555	10	-0.28%	130,704
09/05	3,565	15	0.42%	73,372
09/04	3,550	270	-7.07%	155,422
09/03	3,820	35	-0.91%	50,135