일자	종가	등락	등락률(%)	거래량
11/08	1,146,000	100000	-8.03%	93,272
11/07	1,246,000	16000	1.30%	47,903
11/06	1,230,000	27000	-2.15%	112,085
11/05	1,257,000	172000	15.85%	149,917
11/04	1,085,000	81000	8.07%	104,429
11/01	1,004,000	6000	0.60%	148,316
10/31	998,000	83000	-7.68%	655,418
10/30	1,081,000	462000	-29.94%	225,135
10/29	1,543,000	242000	18.60%	112,195
10/28	1,301,000	48000	3.83%	121,283