일자	종가	등락	등락률(%)	거래량
09/19	10,500	160	1.55%	4,931,315
09/13	10,340	300	2.99%	4,324,902
09/12	10,040	230	2.34%	3,256,872
09/11	9,810	160	-1.60%	3,457,508
09/10	9,970	150	1.53%	3,829,761
09/09	9,820	210	2.19%	3,368,557
09/06	9,610	210	-2.14%	4,986,893
09/05	9,820	180	-1.80%	5,598,861
09/04	10,000	280	-2.72%	5,650,218
09/03	10,280	110	1.08%	2,944,207