일자	종가	등락	등락률(%)	거래량
11/08	7,040	160	2.33%	46,712
11/07	6,880	60	0.88%	21,562
11/06	6,820	100	-1.45%	85,538
11/05	6,920	50	-0.72%	33,754
11/04	6,970	150	-2.11%	47,288
11/01	7,120	90	-1.25%	66,193
10/31	7,210	210	3.00%	57,627
10/30	7,000	220	3.24%	111,923
10/29	6,780	40	0.59%	22,474
10/28	6,740	60	0.90%	18,347