일자	종가	등락	등락률(%)	거래량
11/08	2,790	5	-0.18%	7,054
11/07	2,795	15	-0.53%	5,085
11/06	2,810	10	-0.35%	2,199
11/05	2,820	25	0.89%	3,401
11/04	2,795	15	-0.53%	3,577
11/01	2,810	40	1.44%	2,073
10/31	2,770	30	-1.07%	3,668
10/30	2,800	15	-0.53%	963
10/29	2,815	0	0.00%	6,089
10/28	2,815	60	2.18%	3,244