일자	종가	등락	등락률(%)	거래량
11/08	20,450	50	-0.24%	26,575
11/07	20,500	450	2.24%	35,746
11/06	20,050	150	-0.74%	21,962
11/05	20,200	220	1.10%	21,899
11/04	19,980	170	-0.84%	30,983
11/01	20,150	50	-0.25%	22,641
10/31	20,200	150	0.75%	43,166
10/30	20,050	150	-0.74%	41,019
10/29	20,200	200	-0.98%	37,579
10/28	20,400	650	-3.09%	69,505