일자	종가	등락	등락률(%)	거래량
11/08	59,300	200	0.34%	92,086
11/07	59,100	200	-0.34%	151,271
11/06	59,300	600	-1.00%	118,317
11/05	59,900	1100	1.87%	189,831
11/04	58,800	700	1.20%	163,862
11/01	58,100	800	1.40%	136,498
10/31	57,300	600	-1.04%	204,279
10/30	57,900	400	-0.69%	114,631
10/29	58,300	100	-0.17%	55,080
10/28	58,400	700	1.21%	93,447