일자	종가	등락	등락률(%)	거래량
09/19	42,350	600	1.44%	6,024
09/13	41,750	250	0.60%	4,418
09/12	41,500	450	1.10%	4,069
09/11	41,050	550	-1.32%	8,960
09/10	41,600	200	-0.48%	3,260
09/09	41,800	200	-0.48%	7,140
09/06	42,000	450	-1.06%	10,906
09/05	42,450	50	-0.12%	5,512
09/04	42,500	900	-2.07%	18,474
09/03	43,400	100	-0.23%	6,178