일자	종가	등락	등락률(%)	거래량
11/08	3,165	10	-0.31%	10,605
11/07	3,175	5	0.16%	47,686
11/06	3,170	25	0.79%	11,371
11/05	3,145	5	0.16%	6,028
11/04	3,140	0	0.00%	6,084
11/01	3,140	0	0.00%	19,570
10/31	3,140	15	0.48%	8,775
10/30	3,125	25	-0.79%	10,850
10/29	3,150	0	0.00%	6,833
10/28	3,150	0	0.00%	15,663