일자	종가	등락	등락률(%)	거래량
09/19	2,415	180	-6.94%	794,607
09/13	2,595	60	2.37%	349,761
09/12	2,535	30	1.20%	487,450
09/11	2,505	35	1.42%	428,336
09/10	2,470	90	-3.52%	270,026
09/09	2,560	50	1.99%	544,628
09/06	2,510	75	-2.90%	331,512
09/05	2,585	70	-2.64%	362,818
09/04	2,655	55	-2.03%	406,975
09/03	2,710	70	2.65%	476,137