일자	종가	등락	등락률(%)	거래량
09/19	228,500	3000	-1.30%	337,541
09/13	231,500	3000	1.31%	89,579
09/12	228,500	6000	2.70%	164,289
09/11	222,500	1000	-0.45%	114,163
09/10	223,500	14000	-5.89%	288,527
09/09	237,500	6000	2.59%	114,832
09/06	231,500	7000	-2.94%	180,279
09/05	238,500	3500	-1.45%	194,846
09/04	242,000	16000	-6.20%	276,193
09/03	258,000	22000	-7.86%	389,936