일자	종가	등락	등락률(%)	거래량
09/19	17,310	450	2.67%	1,366,942
09/13	16,860	310	1.87%	969,025
09/12	16,550	60	0.36%	1,153,009
09/11	16,490	40	-0.24%	879,849
09/10	16,530	260	1.60%	856,104
09/09	16,270	0	0.00%	769,832
09/06	16,270	530	-3.15%	753,152
09/05	16,800	430	2.63%	887,306
09/04	16,370	530	-3.14%	1,371,639
09/03	16,900	190	1.14%	557,824