일자	종가	등락	등락률(%)	거래량
09/19	675	16	-2.32%	961,694
09/13	691	213	-23.56%	7,806,231
09/12	904	20	2.26%	297,685
09/11	884	6	-0.67%	77,949
09/10	890	10	-1.11%	184,054
09/09	900	4	-0.44%	230,806
09/06	904	5	-0.55%	108,599
09/05	909	0	0.00%	177,856
09/04	909	0	0.00%	179,083
09/03	909	9	1.00%	816,621