일자	종가	등락	등락률(%)	거래량
11/08	2,205	15	0.68%	414,473
11/07	2,190	175	-7.40%	1,558,358
11/06	2,365	270	12.89%	4,406,496
11/05	2,095	30	1.45%	404,547
11/04	2,065	20	0.98%	504,250
11/01	2,045	115	-5.32%	605,418
10/31	2,160	40	-1.82%	786,537
10/30	2,200	125	-5.38%	1,272,005
10/29	2,325	140	6.41%	6,407,858
10/28	2,185	185	-7.81%	1,937,208