일자	종가	등락	등락률(%)	거래량
11/08	20,450	350	-1.68%	59,454
11/07	20,800	450	2.21%	146,766
11/06	20,350	700	3.56%	87,872
11/05	19,650	30	0.15%	40,624
11/04	19,620	480	-2.39%	63,038
11/01	20,100	800	4.15%	228,373
10/31	19,300	0	0.00%	23,529
10/30	19,300	150	0.78%	94,088
10/29	19,150	140	0.74%	31,116
10/28	19,010	150	0.80%	25,762